ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,642 Value ($000) $401 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 3,386 Value ($000) $279 Avg Close $78.02 Range $69.15 - $87.67
Q1 2024
Shares 5,158 Value ($000) $339 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 8,826 Value ($000) $661 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 9,299 Value ($000) $650 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 10,657 Value ($000) $725 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 6,899 Value ($000) $509 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 5,889 Value ($000) $399 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 7,400 Value ($000) $544 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 7,395 Value ($000) $798 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 6,857 Value ($000) $803 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 3,325 Value ($000) $611 Avg Close $235.14 Range $174.66 - $291.31
Q1 2021
Shares 780 Value ($000) $320 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 100 Value ($000) $33 Avg Close $445.83 Range $336.10 - $588.84