ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Oxler Private Wealth LLC's Holding History (CIK: 0001846002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 301 Value ($000) $22,149 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 401 Value ($000) $43,295 Avg Close $105.46 Range $79.03 - $126.44

Q4 2021

Shares 5,801 Value ($000) $1,066 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 1,826 Value ($000) $1,000 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 1,826 Value ($000) $706 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 1,526 Value ($000) $490 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 575 Value ($000) $193 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	301	$22,149	$95.21	$72.96 - $124.05
Q2 2022	401	$43,295	$105.46	$79.03 - $126.44
Q4 2021	5,801	$1,066	$235.14	$174.66 - $291.31
Q3 2021	1,826	$1,000	$337.16	$255.25 - $406.48
Q2 2021	1,826	$706	$333.04	$273.20 - $395.44
Q1 2021	1,526	$490	$368.06	$302.32 - $451.77
Q4 2020	575	$193	$445.83	$336.10 - $588.84