ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $0 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 36 Value ($000) $0 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 36 Value ($000) $0 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 36 Value ($000) $0 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 36 Value ($000) $0 Avg Close $78.62 Range $66.87 - $92.80
Q1 2023
Shares 500 Value ($000) $0 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 2,100 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 2,100 Value ($000) $177 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 2,000 Value ($000) $218 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,000 Value ($000) $234 Avg Close $136.00 Range $94.51 - $184.91