ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $390 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,523 Value ($000) $373 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 4,523 Value ($000) $353 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 4,633 Value ($000) $342 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,723 Value ($000) $385 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4,723 Value ($000) $329 Avg Close $62.51 Range $55.06 - $72.36
Q1 2023
Shares 4,323 Value ($000) $319 Avg Close $72.05 Range $64.46 - $85.13
Q3 2022
Shares 4,005 Value ($000) $295 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,600 Value ($000) $389 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 3,600 Value ($000) $422 Avg Close $136.00 Range $94.51 - $184.91
Q4 2020
Shares 2 Value ($000) $1 Avg Close $445.83 Range $336.10 - $588.84