ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,070 Value ($000) $610 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 6,629 Value ($000) $547 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 6,316 Value ($000) $493 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 6,488 Value ($000) $479 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 6,098 Value ($000) $498 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 5,278 Value ($000) $368 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,703 Value ($000) $219 Avg Close $61.43 Range $55.63 - $67.04