ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,728 Value ($000) $4,032 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 97,793 Value ($000) $8,068 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 22,844 Value ($000) $1,781 Avg Close $77.31 Range $64.41 - $85.07

Q2 2024

Shares 34,005 Value ($000) $2,013 Avg Close $61.43 Range $55.63 - $67.04

Q3 2021

Shares 1,117 Value ($000) $292 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 627 Value ($000) $243 Avg Close $333.04 Range $273.20 - $395.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,728	$4,032	$84.17	$77.42 - $91.42
Q3 2025	97,793	$8,068	$78.02	$69.15 - $87.67
Q2 2025	22,844	$1,781	$77.31	$64.41 - $85.07
Q2 2024	34,005	$2,013	$61.43	$55.63 - $67.04
Q3 2021	1,117	$292	$337.16	$255.25 - $406.48
Q2 2021	627	$243	$333.04	$273.20 - $395.44