ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,384 Value ($000) $724 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 5,427 Value ($000) $448 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 5,465 Value ($000) $426 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 4,888 Value ($000) $361 Avg Close $79.69 Range $71.66 - $88.90
Q3 2024
Shares 4,558 Value ($000) $318 Avg Close $62.51 Range $55.06 - $72.36
Q4 2023
Shares 3,007 Value ($000) $216 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,954 Value ($000) $277 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 9,307 Value ($000) $629 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 9,307 Value ($000) $687 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 9,307 Value ($000) $630 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 9,514 Value ($000) $700 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 9,514 Value ($000) $1,027 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 9,514 Value ($000) $1,115 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 9,514 Value ($000) $1,813 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 6,947 Value ($000) $1,817 Avg Close $337.16 Range $255.25 - $406.48