ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $5 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 75 Value ($000) $6 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 470 Value ($000) $37 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,396 Value ($000) $103 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 128 Value ($000) $10 Avg Close $78.62 Range $66.87 - $92.80
Q1 2022
Shares 5,508 Value ($000) $646 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 8,653 Value ($000) $1,591 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 7,817 Value ($000) $2,044 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 8,549 Value ($000) $3,309 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 10,358 Value ($000) $3,316 Avg Close $368.06 Range $302.32 - $451.77