ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,582 Value ($000) $373 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,552 Value ($000) $376 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 4,354 Value ($000) $340 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 4,453 Value ($000) $328 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 3,377 Value ($000) $276 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,817 Value ($000) $266 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,627 Value ($000) $215 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3,326 Value ($000) $217 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,023 Value ($000) $217 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 2,934 Value ($000) $205 Avg Close $69.41 Range $63.59 - $75.91
Q1 2023
Shares 2,844 Value ($000) $210 Avg Close $72.05 Range $64.46 - $85.13
Q2 2022
Shares 2,546 Value ($000) $275 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 3,101 Value ($000) $364 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 3,114 Value ($000) $573 Avg Close $235.14 Range $174.66 - $291.31