ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,313 Value ($000) $4,342 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 52,133 Value ($000) $4,301 Avg Close $78.02 Range $69.15 - $87.67

Q2 2024

Shares 7,885 Value ($000) $467 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 33,146 Value ($000) $2,167 Avg Close $66.65 Range $60.14 - $71.50

Q2 2021

Shares 69 Value ($000) $27 Avg Close $333.04 Range $273.20 - $395.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,313	$4,342	$84.17	$77.42 - $91.42
Q3 2025	52,133	$4,301	$78.02	$69.15 - $87.67
Q2 2024	7,885	$467	$61.43	$55.63 - $67.04
Q1 2024	33,146	$2,167	$66.65	$60.14 - $71.50
Q2 2021	69	$27	$333.04	$273.20 - $395.44