ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,715 Value ($000) $320 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 4,715 Value ($000) $348 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 4,715 Value ($000) $319 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 4,718 Value ($000) $347 Avg Close $95.21 Range $72.96 - $124.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,715	$320	$66.86	$60.45 - $74.41
Q1 2023	4,715	$348	$72.05	$64.46 - $85.13
Q4 2022	4,715	$319	$75.96	$63.55 - $89.67
Q3 2022	4,718	$347	$95.21	$72.96 - $124.05