ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Mezzasalma Advisors, LLC's Holding History (CIK: 0001864916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,090 Value ($000) $660 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 20,720 Value ($000) $1,490 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 21,070 Value ($000) $1,474 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 21,110 Value ($000) $1,433 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 20,995 Value ($000) $1,550 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 21,125 Value ($000) $1,431 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 22,855 Value ($000) $1,682 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 22,865 Value ($000) $2,469 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 22,895 Value ($000) $2,684 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 24,405 Value ($000) $4,488 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 25,735 Value ($000) $6,730 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 15,250 Value ($000) $5,902 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 15,250 Value ($000) $4,900 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 15,320 Value ($000) $5,168 Avg Close $445.83 Range $336.10 - $588.84