ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,702 Value ($000) $3,685 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 29,386 Value ($000) $2,439 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 11,260 Value ($000) $878 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 6,352 Value ($000) $469 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 3,368 Value ($000) $275 Avg Close $78.62 Range $66.87 - $92.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,702	$3,685	$84.17	$77.42 - $91.42
Q3 2025	29,386	$2,439	$78.02	$69.15 - $87.67
Q2 2025	11,260	$878	$77.31	$64.41 - $85.07
Q1 2025	6,352	$469	$79.69	$71.66 - $88.90
Q4 2024	3,368	$275	$78.62	$66.87 - $92.80