ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,960 Value ($000) $3,404 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 45,198 Value ($000) $3,585 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 44,939 Value ($000) $3,373 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 39,969 Value ($000) $2,851 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 28,380 Value ($000) $2,255 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 21,256 Value ($000) $1,454 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 16,165 Value ($000) $943 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 11,273 Value ($000) $670 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,880 Value ($000) $266 Avg Close $66.13 Range $58.87 - $74.77
Q4 2022
Shares 363 Value ($000) $26 Avg Close $75.96 Range $63.55 - $89.67