ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,640 Value ($000) $7,302 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 108,287 Value ($000) $8,802 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 88,799 Value ($000) $6,888 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 215,029 Value ($000) $15,916 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 54,494 Value ($000) $4,446 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 77,731 Value ($000) $5,421 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 167,622 Value ($000) $9,922 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 20,901 Value ($000) $1,366 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 124,088 Value ($000) $8,923 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 18,915 Value ($000) $1,323 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 15,342 Value ($000) $1,041 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 151,199 Value ($000) $11,165 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 22,576 Value ($000) $1,529 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 48,119 Value ($000) $3,540 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 80,776 Value ($000) $8,720 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 21,321 Value ($000) $2,499 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 38,659 Value ($000) $7,109 Avg Close $235.14 Range $174.66 - $291.31