ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,801 Value ($000) $428 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 5,624 Value ($000) $459 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 5,698 Value ($000) $397 Avg Close $62.51 Range $55.06 - $72.36
Q2 2022
Shares 6,117 Value ($000) $660 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,968 Value ($000) $348 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,479 Value ($000) $456 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,692 Value ($000) $442 Avg Close $337.16 Range $255.25 - $406.48