ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,800 Value ($000) $3,434 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 39,800 Value ($000) $3,284 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 16,000 Value ($000) $1,248 Avg Close $77.31 Range $64.41 - $85.07

Q2 2024

Shares 200 Value ($000) $12 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 37,900 Value ($000) $2,478 Avg Close $66.65 Range $60.14 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,800	$3,434	$84.17	$77.42 - $91.42
Q3 2025	39,800	$3,284	$78.02	$69.15 - $87.67
Q2 2025	16,000	$1,248	$77.31	$64.41 - $85.07
Q2 2024	200	$12	$61.43	$55.63 - $67.04
Q1 2024	37,900	$2,478	$66.65	$60.14 - $71.50