ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,064,989 Value ($000) $264 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 4,296,799 Value ($000) $354 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 6,506,654 Value ($000) $507 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 6,421,733 Value ($000) $474 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 6,385,523 Value ($000) $521 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 5,137,806 Value ($000) $358 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 5,176,343 Value ($000) $306 Avg Close $61.43 Range $55.63 - $67.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,064,989	$264	$84.17	$77.42 - $91.42
Q3 2025	4,296,799	$354	$78.02	$69.15 - $87.67
Q2 2025	6,506,654	$507	$77.31	$64.41 - $85.07
Q1 2025	6,421,733	$474	$79.69	$71.66 - $88.90
Q4 2024	6,385,523	$521	$78.62	$66.87 - $92.80
Q3 2024	5,137,806	$358	$62.51	$55.06 - $72.36
Q2 2024	5,176,343	$306	$61.43	$55.63 - $67.04