ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $74 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 631 Value ($000) $52 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 879 Value ($000) $69 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 827 Value ($000) $61 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 758 Value ($000) $62 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 899 Value ($000) $63 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 409 Value ($000) $24 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 793 Value ($000) $52 Avg Close $66.65 Range $60.14 - $71.50
Q4 2022
Shares 1,467 Value ($000) $99 Avg Close $75.96 Range $63.55 - $89.67
Q2 2022
Shares 2,298 Value ($000) $248 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,208 Value ($000) $259 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 921 Value ($000) $169 Avg Close $235.14 Range $174.66 - $291.31