ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,159 Value ($000) $790 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 6,383 Value ($000) $527 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 5,128 Value ($000) $400 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 4,601 Value ($000) $339 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 4,155 Value ($000) $339 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 2,620 Value ($000) $183 Avg Close $62.51 Range $55.06 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,159	$790	$84.17	$77.42 - $91.42
Q3 2025	6,383	$527	$78.02	$69.15 - $87.67
Q2 2025	5,128	$400	$77.31	$64.41 - $85.07
Q1 2025	4,601	$339	$79.69	$71.66 - $88.90
Q4 2024	4,155	$339	$78.62	$66.87 - $92.80
Q3 2024	2,620	$183	$62.51	$55.06 - $72.36