ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 20 Value ($000) $1 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 20 Value ($000) $2 Avg Close $105.46 Range $79.03 - $126.44