ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,442 Value ($000) $356 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 10,328 Value ($000) $743 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 9,794 Value ($000) $685 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 9,755 Value ($000) $662 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 9,141 Value ($000) $675 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 8,072 Value ($000) $547 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 10,963 Value ($000) $807 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 10,614 Value ($000) $1,146 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 9,678 Value ($000) $1,135 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 8,755 Value ($000) $1,610 Avg Close $235.14 Range $174.66 - $291.31