ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,823 Value ($000) $675 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,534 Value ($000) $374 Avg Close $78.02 Range $69.15 - $87.67
Q1 2025
Shares 3,289 Value ($000) $243 Avg Close $79.69 Range $71.66 - $88.90