ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,612 Value ($000) $340 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 4,610 Value ($000) $376 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 4,600 Value ($000) $321 Avg Close $62.51 Range $55.06 - $72.36

Q1 2023

Shares 75 Value ($000) $6 Avg Close $72.05 Range $64.46 - $85.13

Q1 2022

Shares 2 Value ($000) $0 Avg Close $136.00 Range $94.51 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,612	$340	$79.69	$71.66 - $88.90
Q4 2024	4,610	$376	$78.62	$66.87 - $92.80
Q3 2024	4,600	$321	$62.51	$55.06 - $72.36
Q1 2023	75	$6	$72.05	$64.46 - $85.13
Q1 2022	2	$0	$136.00	$94.51 - $184.91