ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,474 Value ($000) $818 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 11,108 Value ($000) $916 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 7,992 Value ($000) $623 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 6,304 Value ($000) $465 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 2,716 Value ($000) $222 Avg Close $78.62 Range $66.87 - $92.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,474	$818	$84.17	$77.42 - $91.42
Q3 2025	11,108	$916	$78.02	$69.15 - $87.67
Q2 2025	7,992	$623	$77.31	$64.41 - $85.07
Q1 2025	6,304	$465	$79.69	$71.66 - $88.90
Q4 2024	2,716	$222	$78.62	$66.87 - $92.80