ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 24 Value ($000) $2 Avg Close $78.02 Range $69.15 - $87.67