ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,237 Value ($000) $226 Avg Close $69.41 Range $63.59 - $75.91
Q4 2022
Shares 3,074 Value ($000) $208 Avg Close $75.96 Range $63.55 - $89.67