ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,211 Value ($000) $277 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 2,804 Value ($000) $231 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 3,548 Value ($000) $277 Avg Close $77.31 Range $64.41 - $85.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,211	$277	$84.17	$77.42 - $91.42
Q3 2025	2,804	$231	$78.02	$69.15 - $87.67
Q2 2025	3,548	$277	$77.31	$64.41 - $85.07