ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,537 Value ($000) $326 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 4,241 Value ($000) $297 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 3,995 Value ($000) $271 Avg Close $66.86 Range $60.45 - $74.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,537	$326	$66.13	$58.87 - $74.77
Q3 2023	4,241	$297	$69.41	$63.59 - $75.91
Q2 2023	3,995	$271	$66.86	$60.45 - $74.41