ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 54 Value ($000) $3 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 44 Value ($000) $3 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 22 Value ($000) $2 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 22 Value ($000) $2 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 22 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41
Q4 2022
Shares 22 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67