ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $9 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 100 Value ($000) $8 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 100 Value ($000) $8 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 100 Value ($000) $7 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 100 Value ($000) $8 Avg Close $78.62 Range $66.87 - $92.80
Q2 2024
Shares 3,490 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04