ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,800 Value ($000) $218 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 3,250 Value ($000) $253 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 1,515 Value ($000) $112 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 600 Value ($000) $49 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 100 Value ($000) $7 Avg Close $62.51 Range $55.06 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,800	$218	$78.02	$69.15 - $87.67
Q2 2025	3,250	$253	$77.31	$64.41 - $85.07
Q1 2025	1,515	$112	$79.69	$71.66 - $88.90
Q4 2024	600	$49	$78.62	$66.87 - $92.80
Q3 2024	100	$7	$62.51	$55.06 - $72.36