ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,232 Value ($000) $3,126 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 36,055 Value ($000) $2,975 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 36,442 Value ($000) $2,842 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 34,425 Value ($000) $2,540 Avg Close $79.69 Range $71.66 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,232	$3,126	$84.17	$77.42 - $91.42
Q3 2025	36,055	$2,975	$78.02	$69.15 - $87.67
Q2 2025	36,442	$2,842	$77.31	$64.41 - $85.07
Q1 2025	34,425	$2,540	$79.69	$71.66 - $88.90