ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

LEGACY FINANCIAL GROUP, INC.'s Holding History (CIK: 0001965579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,475 Value ($000) $214 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 2,618 Value ($000) $216 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 2,863 Value ($000) $223 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 2,725 Value ($000) $201 Avg Close $79.69 Range $71.66 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,475	$214	$84.17	$77.42 - $91.42
Q3 2025	2,618	$216	$78.02	$69.15 - $87.67
Q2 2025	2,863	$223	$77.31	$64.41 - $85.07
Q1 2025	2,725	$201	$79.69	$71.66 - $88.90