ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,090 Value ($000) $2,490 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 36,626 Value ($000) $2,634 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 35,519 Value ($000) $2,484 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 4,997 Value ($000) $339 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 4,716 Value ($000) $348 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 4,452 Value ($000) $302 Avg Close $75.96 Range $63.55 - $89.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,090	$2,490	$66.65	$60.14 - $71.50
Q4 2023	36,626	$2,634	$66.13	$58.87 - $74.77
Q3 2023	35,519	$2,484	$69.41	$63.59 - $75.91
Q2 2023	4,997	$339	$66.86	$60.45 - $74.41
Q1 2023	4,716	$348	$72.05	$64.46 - $85.13
Q4 2022	4,452	$302	$75.96	$63.55 - $89.67