ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,375 Value ($000) $526 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 7,426 Value ($000) $579 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 7,366 Value ($000) $543 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 7,580 Value ($000) $619 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 7,580 Value ($000) $529 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 7,209 Value ($000) $427 Avg Close $61.43 Range $55.63 - $67.04