ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,111 Value ($000) $268 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 12,683 Value ($000) $1,046 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 4,339 Value ($000) $338 Avg Close $77.31 Range $64.41 - $85.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,111	$268	$84.17	$77.42 - $91.42
Q3 2025	12,683	$1,046	$78.02	$69.15 - $87.67
Q2 2025	4,339	$338	$77.31	$64.41 - $85.07