ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,251 Value ($000) $626 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 6,003 Value ($000) $495 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 5,910 Value ($000) $461 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 2,934 Value ($000) $216 Avg Close $79.69 Range $71.66 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,251	$626	$84.17	$77.42 - $91.42
Q3 2025	6,003	$495	$78.02	$69.15 - $87.67
Q2 2025	5,910	$461	$77.31	$64.41 - $85.07
Q1 2025	2,934	$216	$79.69	$71.66 - $88.90