ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,940 Value ($000) $685 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 7,215 Value ($000) $595 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 6,914 Value ($000) $539 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 6,653 Value ($000) $491 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 6,677 Value ($000) $545 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 6,301 Value ($000) $439 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 5,164 Value ($000) $306 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 4,825 Value ($000) $315 Avg Close $66.65 Range $60.14 - $71.50