ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $11 Avg Close $84.17 Range $77.42 - $91.42
Q4 2024
Shares 4 Value ($000) $0 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4 Value ($000) $0 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 202 Value ($000) $12 Avg Close $61.43 Range $55.63 - $67.04
Q4 2023
Shares 682 Value ($000) $49 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 836 Value ($000) $58 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 1,053 Value ($000) $72 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 12,667 Value ($000) $935 Avg Close $72.05 Range $64.46 - $85.13