ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1 Value ($000) $0 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 8 Value ($000) $1 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 7 Value ($000) $0 Avg Close $66.86 Range $60.45 - $74.41