ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $362 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,200 Value ($000) $347 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 4,200 Value ($000) $328 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 4,800 Value ($000) $354 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,800 Value ($000) $392 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 6,000 Value ($000) $418 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 6,000 Value ($000) $355 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3,500 Value ($000) $229 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,600 Value ($000) $115 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 1,600 Value ($000) $112 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 1,600 Value ($000) $109 Avg Close $66.86 Range $60.45 - $74.41