ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CGC Financial Services, LLC's Holding History (CIK: 0001992785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3 Value ($000) $0 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3 Value ($000) $0 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3 Value ($000) $0 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3 Value ($000) $0 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3 Value ($000) $0 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 12 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41