ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,835 Value ($000) $762 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 5,210 Value ($000) $430 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 2,746 Value ($000) $214 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 2,177 Value ($000) $161 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 3,363 Value ($000) $274 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,085 Value ($000) $215 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 2,559 Value ($000) $152 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 158 Value ($000) $10 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 77 Value ($000) $6 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 99 Value ($000) $7 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 88 Value ($000) $6 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 216 Value ($000) $16 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 203 Value ($000) $14 Avg Close $75.96 Range $63.55 - $89.67