ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,789 Value ($000) $8,697 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 97,919 Value ($000) $8,078 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 102,437 Value ($000) $7,988 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 101,247 Value ($000) $7,469 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 170,451 Value ($000) $13,911 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 95,607 Value ($000) $6,668 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 94,897 Value ($000) $5,617 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 92,922 Value ($000) $6,074 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 195,862 Value ($000) $14,084 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 287,213 Value ($000) $20,088 Avg Close $69.41 Range $63.59 - $75.91