ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,802 Value ($000) $1,364 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 18,315 Value ($000) $1,511 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 13,266 Value ($000) $1,034 Avg Close $77.31 Range $64.41 - $85.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,802	$1,364	$84.17	$77.42 - $91.42
Q3 2025	18,315	$1,511	$78.02	$69.15 - $87.67
Q2 2025	13,266	$1,034	$77.31	$64.41 - $85.07