ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,991 Value ($000) $1,380 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 11,042 Value ($000) $911 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 6,033 Value ($000) $470 Avg Close $77.31 Range $64.41 - $85.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,991	$1,380	$84.17	$77.42 - $91.42
Q3 2025	11,042	$911	$78.02	$69.15 - $87.67
Q2 2025	6,033	$470	$77.31	$64.41 - $85.07