ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $21 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 330 Value ($000) $27 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 255 Value ($000) $20 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 453 Value ($000) $34 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 3,614 Value ($000) $295 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 310 Value ($000) $21 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 415 Value ($000) $25 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 313 Value ($000) $23 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 355 Value ($000) $27 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 576 Value ($000) $46 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 587 Value ($000) $45 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 753 Value ($000) $64 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 615 Value ($000) $48 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 623 Value ($000) $54 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 14,560 Value ($000) $2,071 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 719 Value ($000) $94 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 869 Value ($000) $171 Avg Close $235.14 Range $174.66 - $291.31