ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 119 Value ($000) $7 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 119 Value ($000) $8 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 69 Value ($000) $5 Avg Close $66.13 Range $58.87 - $74.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	119	$7	$61.43	$55.63 - $67.04
Q1 2024	119	$8	$66.65	$60.14 - $71.50
Q4 2023	69	$5	$66.13	$58.87 - $74.77