ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Wynn Capital, LLC's Holding History (CIK: 0002009900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,172 Value ($000) $878 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 10,429 Value ($000) $860 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 10,299 Value ($000) $803 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 10,194 Value ($000) $752 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 10,034 Value ($000) $819 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 9,834 Value ($000) $686 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 9,294 Value ($000) $550 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 8,881 Value ($000) $581 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 8,597 Value ($000) $618 Avg Close $66.13 Range $58.87 - $74.77